Union Bank of India (UNIONBANK)

INR 134.84

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 38.6 38.95 37.8 38.6 3.91 Million
22 Jul, 2003 37.85 39.2 36.5 38.05 10.5 Million
21 Jul, 2003 38.7 39.4 37.5 37.75 6.23 Million
18 Jul, 2003 36.9 38.95 36.2 37.8 5.13 Million
17 Jul, 2003 38.4 39.7 37.25 37.75 7.37 Million
16 Jul, 2003 37.25 38.5 36.65 38.15 6.98 Million
15 Jul, 2003 35.95 37.0 35.45 36.85 5.28 Million
14 Jul, 2003 35.0 35.8 35.0 35.55 2.18 Million
11 Jul, 2003 34.5 35.85 34.25 34.5 2.03 Million
10 Jul, 2003 34.75 35.0 34.05 34.2 1.13 Million