Union Bank of India (UNIONBANK)

INR 135.79

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 44.55 44.9 42.4 42.85 6.03 Million
20 Aug, 2003 41.5 44.15 39.55 43.9 4.9 Million
19 Aug, 2003 41.55 42.9 41.1 41.3 1.69 Million
18 Aug, 2003 42.0 42.3 41.1 41.25 1.9 Million
15 Aug, 2003 41.8 41.8 41.8 41.8 -
14 Aug, 2003 42.5 43.3 41.5 41.8 3.5 Million
13 Aug, 2003 41.25 42.0 40.8 41.8 4.16 Million
12 Aug, 2003 40.5 42.35 39.9 41.4 4.47 Million
11 Aug, 2003 39.65 40.6 39.0 40.3 2.87 Million
08 Aug, 2003 39.8 40.2 39.6 39.95 1.5 Million