Union Bank of India (UNIONBANK)

INR 137.53

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 40.65 42.1 38.5 40.0 2.73 Million
18 Sep, 2003 43.25 43.25 40.6 40.95 2.16 Million
17 Sep, 2003 45.0 45.0 42.9 43.25 1.65 Million
16 Sep, 2003 42.2 44.75 41.6 44.4 2.65 Million
15 Sep, 2003 45.3 45.7 41.8 42.2 2.26 Million
12 Sep, 2003 46.4 46.95 44.1 44.45 2 Million
11 Sep, 2003 45.5 47.1 45.25 46.05 4.19 Million
10 Sep, 2003 44.25 45.9 43.25 45.45 2.92 Million
09 Sep, 2003 45.5 45.9 43.7 44.0 1.17 Million
08 Sep, 2003 45.25 45.95 45.1 45.4 1.4 Million