Union Bank of India (UNIONBANK)

INR 137.53

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 52.45 53.9 51.7 52.75 4.7 Million
16 Oct, 2003 49.0 52.65 49.0 52.3 6.15 Million
15 Oct, 2003 48.05 49.5 47.65 48.95 1.89 Million
14 Oct, 2003 49.1 49.5 47.6 47.85 2.45 Million
13 Oct, 2003 49.25 49.7 47.2 48.8 1.92 Million
10 Oct, 2003 48.4 50.0 47.4 49.05 5.06 Million
09 Oct, 2003 47.75 48.5 47.7 48.2 2.24 Million
08 Oct, 2003 46.4 48.1 46.4 47.4 3.31 Million
07 Oct, 2003 46.45 47.1 45.9 46.2 1.56 Million
06 Oct, 2003 46.25 47.15 46.25 46.65 1.56 Million