Union Bank of India (UNIONBANK)

INR 137.53

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 45.9 45.9 44.25 44.7 1.04 Million
13 Nov, 2003 46.35 46.7 45.25 45.5 1.03 Million
12 Nov, 2003 45.9 46.45 45.7 46.0 1.01 Million
11 Nov, 2003 45.4 46.3 45.4 45.55 779.68 Thousand
10 Nov, 2003 45.9 45.9 45.15 45.4 515.36 Thousand
07 Nov, 2003 45.8 46.7 45.6 45.9 1.07 Million
06 Nov, 2003 47.25 47.3 46.3 46.45 806.52 Thousand
05 Nov, 2003 46.4 47.6 46.15 46.65 2.18 Million
04 Nov, 2003 46.4 47.3 45.9 46.45 1.99 Million
03 Nov, 2003 47.1 47.75 45.5 45.95 3.04 Million