Union Bank of India (UNIONBANK)

INR 137.53

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 46.4 46.5 45.75 46.1 1.3 Million
02 Oct, 2003 45.95 45.95 45.95 45.95 -
01 Oct, 2003 46.8 47.3 45.6 45.95 2.33 Million
30 Sep, 2003 45.45 47.1 45.05 46.55 3.67 Million
29 Sep, 2003 45.0 45.7 44.85 45.05 1.64 Million
26 Sep, 2003 43.15 44.9 42.85 44.8 2.75 Million
25 Sep, 2003 41.1 43.6 41.0 43.05 4.41 Million
24 Sep, 2003 41.4 42.15 40.9 41.85 1.69 Million
23 Sep, 2003 39.9 41.4 39.5 41.1 1.69 Million
22 Sep, 2003 40.2 41.2 39.7 39.85 1.04 Million