Union Bank of India (UNIONBANK)

INR 134.84

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 39.9 40.35 38.1 38.35 6.04 Million
05 Aug, 2003 42.25 42.5 40.0 40.1 2.71 Million
04 Aug, 2003 41.8 42.9 41.4 41.85 2.72 Million
01 Aug, 2003 42.3 43.5 41.75 43.0 4.34 Million
31 Jul, 2003 41.85 44.6 41.6 41.8 11.39 Million
30 Jul, 2003 39.1 42.0 38.95 41.65 8.12 Million
29 Jul, 2003 39.5 39.7 38.35 39.0 2.48 Million
28 Jul, 2003 40.0 40.8 39.4 39.65 4.44 Million
25 Jul, 2003 39.7 39.95 39.1 39.55 3.07 Million
24 Jul, 2003 39.25 40.4 38.6 39.45 7.45 Million