Union Bank of India (UNIONBANK)

INR 135.79

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 35.4 36.2 34.2 34.35 4.5 Million
25 Jun, 2003 34.1 35.8 34.05 35.4 6.22 Million
24 Jun, 2003 33.85 34.6 33.5 33.9 2.01 Million
23 Jun, 2003 33.4 34.7 33.4 34.05 3.09 Million
20 Jun, 2003 33.35 33.9 33.1 33.3 2.4 Million
19 Jun, 2003 33.15 33.65 32.35 32.9 3.27 Million
18 Jun, 2003 34.4 34.6 32.9 33.1 2.02 Million
17 Jun, 2003 33.4 34.7 32.75 34.2 4.13 Million
16 Jun, 2003 33.25 34.6 32.0 33.25 4.1 Million
13 Jun, 2003 33.9 33.9 32.2 32.9 2.42 Million