Uniphos Enterprises Limited (UNIENTER.NS)

INR 163.19

(6.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 157.7 164.34 154.21 162.28 31.7 Thousand
26 Dec, 2024 162.15 163.84 156.75 157.93 22.13 Thousand
24 Dec, 2024 157.6 166.0 157.6 159.73 22.82 Thousand
23 Dec, 2024 165.51 169.3 158.2 159.59 22.67 Thousand
20 Dec, 2024 172.69 176.0 161.4 164.51 55.78 Thousand
19 Dec, 2024 171.26 178.9 170.0 171.68 54.54 Thousand
18 Dec, 2024 174.5 192.68 170.0 180.08 903.58 Thousand
17 Dec, 2024 165.0 168.6 161.55 165.31 6851.00
16 Dec, 2024 160.55 164.38 160.1 163.72 2911.00
13 Dec, 2024 165.02 165.88 159.03 160.07 9677.00