Uniphos Enterprises Limited (UNIENTER)
INR 143.67
(0.27%)
INR 143.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 149.5 | 153.19 | 148.96 | 152.37 | 4937.00 |
| 13 Jun, 2025 | 154.95 | 155.68 | 149.01 | 151.34 | 11.27 Thousand |
| 12 Jun, 2025 | 155.65 | 159.7 | 153.39 | 154.95 | 11.83 Thousand |
| 11 Jun, 2025 | 157.27 | 157.78 | 153.95 | 154.89 | 11.01 Thousand |
| 10 Jun, 2025 | 159.4 | 160.0 | 156.03 | 157.26 | 9085.00 |
| 09 Jun, 2025 | 159.6 | 160.31 | 158.0 | 159.09 | 5201.00 |
| 06 Jun, 2025 | 159.7 | 161.69 | 157.91 | 158.36 | 6278.00 |
| 05 Jun, 2025 | 162.75 | 162.79 | 159.12 | 160.51 | 5366.00 |
| 04 Jun, 2025 | 166.75 | 166.75 | 160.99 | 161.26 | 16.48 Thousand |
| 03 Jun, 2025 | 156.31 | 167.89 | 155.98 | 164.63 | 74.24 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM