Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 157.0 | 157.0 | 152.1 | 154.29 | 1939.00 |
| 27 Nov, 2024 | 152.6 | 156.0 | 151.52 | 154.86 | 3278.00 |
| 26 Nov, 2024 | 158.6 | 158.6 | 151.5 | 152.6 | 2826.00 |
| 25 Nov, 2024 | 149.28 | 157.64 | 148.41 | 155.89 | 19.02 Thousand |
| 22 Nov, 2024 | 144.98 | 157.58 | 141.33 | 149.89 | 13.61 Thousand |
| 21 Nov, 2024 | 146.4 | 146.4 | 143.05 | 144.98 | 7330.00 |
| 19 Nov, 2024 | 145.86 | 147.5 | 143.0 | 145.0 | 9206.00 |
| 18 Nov, 2024 | 144.15 | 149.02 | 142.01 | 145.5 | 6564.00 |
| 14 Nov, 2024 | 146.45 | 148.5 | 143.0 | 144.08 | 4887.00 |
| 13 Nov, 2024 | 149.25 | 149.25 | 144.26 | 146.45 | 5532.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI