Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 165.0 | 168.98 | 163.11 | 163.73 | 3423.00 |
| 11 Dec, 2024 | 166.02 | 169.95 | 163.82 | 166.86 | 12.54 Thousand |
| 10 Dec, 2024 | 168.2 | 169.8 | 161.79 | 168.42 | 20.16 Thousand |
| 09 Dec, 2024 | 159.5 | 174.0 | 155.21 | 167.01 | 52.17 Thousand |
| 06 Dec, 2024 | 155.24 | 158.9 | 152.51 | 157.51 | 4167.00 |
| 05 Dec, 2024 | 156.2 | 156.2 | 151.28 | 155.23 | 3962.00 |
| 04 Dec, 2024 | 156.65 | 156.65 | 152.16 | 154.09 | 6849.00 |
| 03 Dec, 2024 | 156.3 | 156.3 | 153.02 | 154.54 | 3296.00 |
| 02 Dec, 2024 | 152.98 | 157.0 | 152.0 | 154.19 | 3842.00 |
| 29 Nov, 2024 | 154.31 | 155.08 | 150.67 | 152.27 | 1508.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI