Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 154.95 | 154.95 | 149.01 | 151.0 | 11.83 Thousand |
| 12 Jun, 2025 | 155.65 | 155.95 | 155.65 | 155.95 | 11.01 Thousand |
| 11 Jun, 2025 | 157.27 | 157.27 | 157.21 | 157.21 | 52.00 |
| 10 Jun, 2025 | 159.4 | 159.84 | 159.4 | 159.84 | 80.00 |
| 09 Jun, 2025 | 159.6 | 159.6 | 159.55 | 159.55 | 9.00 |
| 06 Jun, 2025 | 159.7 | 161.69 | 157.91 | 158.36 | 6278.00 |
| 05 Jun, 2025 | 162.75 | 162.79 | 159.12 | 160.51 | 5366.00 |
| 04 Jun, 2025 | 166.75 | 166.75 | 160.99 | 161.26 | 16.48 Thousand |
| 03 Jun, 2025 | 156.31 | 167.89 | 155.98 | 164.63 | 74.24 Thousand |
| 02 Jun, 2025 | 156.15 | 157.85 | 155.05 | 157.84 | 2682.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI