Uniphos Enterprises Limited (UNIENTER.NS)
INR 159.5
(1.42%)
INR 159.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 157.2 | 162.55 | 154.1 | 162.07 | 13.08 Thousand |
| 22 Apr, 2025 | 155.54 | 158.44 | 154.51 | 157.27 | 4861.00 |
| 21 Apr, 2025 | 153.35 | 156.0 | 152.66 | 155.12 | 9166.00 |
| 17 Apr, 2025 | 152.73 | 154.84 | 151.0 | 152.51 | 3895.00 |
| 16 Apr, 2025 | 152.8 | 158.5 | 150.31 | 152.14 | 21.93 Thousand |
| 15 Apr, 2025 | 151.93 | 156.0 | 149.16 | 152.64 | 19.62 Thousand |
| 11 Apr, 2025 | 149.02 | 153.49 | 149.02 | 151.44 | 15.15 Thousand |
| 09 Apr, 2025 | 153.95 | 153.95 | 148.01 | 149.72 | 3739.00 |
| 08 Apr, 2025 | 147.1 | 154.95 | 145.25 | 152.67 | 4554.00 |
| 07 Apr, 2025 | 146.0 | 148.73 | 141.25 | 144.49 | 7241.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI