Uniphos Enterprises Limited (UNIENTER)
INR 143.67
(0.27%)
INR 143.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 143.29 | 147.32 | 142.0 | 143.67 | 2038.00 |
| 02 Dec, 2025 | 144.01 | 145.48 | 142.0 | 142.38 | 3064.00 |
| 01 Dec, 2025 | 145.01 | 148.42 | 139.35 | 144.08 | 12.25 Thousand |
| 28 Nov, 2025 | 146.59 | 146.59 | 142.1 | 145.14 | 2602.00 |
| 27 Nov, 2025 | 146.16 | 147.0 | 145.0 | 145.57 | 1424.00 |
| 26 Nov, 2025 | 145.49 | 148.0 | 145.0 | 146.16 | 3768.00 |
| 25 Nov, 2025 | 145.1 | 146.8 | 142.99 | 144.4 | 20.86 Thousand |
| 24 Nov, 2025 | 149.99 | 151.6 | 145.25 | 146.37 | 10.39 Thousand |
| 21 Nov, 2025 | 151.81 | 152.0 | 149.1 | 150.41 | 3508.00 |
| 20 Nov, 2025 | 153.5 | 153.5 | 150.52 | 151.81 | 2450.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM