Uniphos Enterprises Limited (UNIENTER)

INR 143.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 157.31 165.83 157.22 161.7 461.28 Thousand
10 Jul, 2002 167.78 167.78 156.72 158.26 328.23 Thousand
09 Jul, 2002 167.18 171.76 163.39 165.14 519.78 Thousand
08 Jul, 2002 170.37 172.86 164.49 168.27 719.06 Thousand
05 Jul, 2002 156.82 175.7 155.42 171.56 1.53 Million
04 Jul, 2002 151.24 158.66 151.19 155.22 992.91 Thousand
03 Jul, 2002 141.47 152.93 141.47 149.49 1.03 Million
02 Jul, 2002 143.17 144.86 140.23 141.17 163.31 Thousand
01 Jul, 2002 143.62 147.35 140.48 142.67 377.86 Thousand