Uniphos Enterprises Limited (UNIENTER)

INR 143.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 144.26 144.26 128.87 131.81 836.59 Thousand
24 Jul, 2002 135.1 143.37 133.55 135.6 1.39 Million
23 Jul, 2002 128.32 141.42 120.85 137.79 1.07 Million
22 Jul, 2002 135.5 138.48 124.64 128.02 820.83 Thousand
19 Jul, 2002 142.07 148.9 141.47 146.11 1.65 Million
18 Jul, 2002 134.2 143.86 133.5 141.13 1.36 Million
17 Jul, 2002 138.48 143.27 126.63 130.32 1.73 Million
16 Jul, 2002 140.33 148.8 136.59 139.03 1.25 Million
15 Jul, 2002 168.42 168.42 137.04 140.48 1.49 Million
12 Jul, 2002 164.39 172.76 164.39 167.88 736.43 Thousand