Uniphos Enterprises Limited (UNIENTER)

INR 143.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 129.52 131.51 121.05 122.2 1.31 Million
07 Aug, 2002 134.4 135.6 126.23 127.77 1.45 Million
06 Aug, 2002 122.25 134.5 118.56 130.22 1.85 Million
05 Aug, 2002 112.88 123.24 112.88 121.75 1.55 Million
02 Aug, 2002 103.61 111.58 100.63 108.2 730.61 Thousand
01 Aug, 2002 108.6 114.27 105.11 107.2 1.35 Million
31 Jul, 2002 105.61 109.49 94.85 106.11 1.78 Million
30 Jul, 2002 113.58 117.31 101.72 103.22 1.32 Million
29 Jul, 2002 121.5 122.54 101.97 107.05 1.44 Million
26 Jul, 2002 132.51 132.51 117.81 119.65 908.13 Thousand