Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 162.75 | 162.75 | 161.65 | 161.65 | 607.00 |
| 04 Jun, 2025 | 166.75 | 166.75 | 164.95 | 165.0 | 2358.00 |
| 03 Jun, 2025 | 156.31 | 156.82 | 156.31 | 156.82 | 13.00 |
| 02 Jun, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 128.00 |
| 30 May, 2025 | 161.0 | 161.0 | 155.14 | 156.16 | 11.5 Thousand |
| 29 May, 2025 | 160.05 | 163.93 | 158.04 | 159.77 | 5547.00 |
| 28 May, 2025 | 160.0 | 166.0 | 160.0 | 162.78 | 6845.00 |
| 27 May, 2025 | 159.74 | 164.9 | 155.05 | 163.57 | 10.52 Thousand |
| 26 May, 2025 | 158.12 | 161.49 | 157.07 | 160.39 | 5008.00 |
| 23 May, 2025 | 156.76 | 159.3 | 155.99 | 158.12 | 2028.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI