Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 151.0 | 153.83 | 147.1 | 151.79 | 8691.00 |
| 08 May, 2025 | 155.5 | 157.64 | 152.96 | 153.74 | 9630.00 |
| 07 May, 2025 | 155.36 | 157.54 | 153.4 | 155.48 | 9039.00 |
| 06 May, 2025 | 162.9 | 162.9 | 156.02 | 156.97 | 5622.00 |
| 05 May, 2025 | 165.0 | 166.89 | 161.0 | 161.69 | 26.74 Thousand |
| 02 May, 2025 | 153.51 | 163.98 | 153.51 | 163.19 | 22.4 Thousand |
| 30 Apr, 2025 | 153.65 | 154.0 | 150.32 | 153.51 | 5197.00 |
| 29 Apr, 2025 | 158.54 | 160.86 | 152.41 | 154.07 | 14.87 Thousand |
| 28 Apr, 2025 | 159.65 | 159.65 | 156.55 | 158.54 | 6577.00 |
| 25 Apr, 2025 | 162.11 | 162.2 | 156.32 | 158.49 | 9794.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI