Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 158.54 | 160.86 | 152.41 | 154.07 | 14.87 Thousand |
| 28 Apr, 2025 | 159.65 | 159.65 | 156.55 | 158.54 | 6577.00 |
| 25 Apr, 2025 | 162.11 | 162.2 | 156.32 | 158.49 | 9794.00 |
| 24 Apr, 2025 | 163.0 | 164.09 | 160.0 | 162.11 | 4273.00 |
| 23 Apr, 2025 | 157.2 | 163.0 | 154.1 | 161.89 | 17.18 Thousand |
| 22 Apr, 2025 | 155.54 | 158.44 | 154.51 | 157.27 | 4861.00 |
| 21 Apr, 2025 | 153.35 | 156.0 | 152.66 | 155.12 | 9166.00 |
| 17 Apr, 2025 | 152.73 | 154.84 | 151.0 | 152.51 | 3895.00 |
| 16 Apr, 2025 | 152.8 | 158.5 | 150.31 | 152.14 | 21.93 Thousand |
| 15 Apr, 2025 | 151.93 | 156.0 | 149.16 | 152.64 | 19.62 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI