Uniphos Enterprises Limited (UNIENTER.NS)
INR 162.95
(0.65%)
INR 162.95
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 132.99 | 141.0 | 132.99 | 139.75 | 16.81 Thousand |
| 18 Feb, 2025 | 141.39 | 142.49 | 129.44 | 132.12 | 39.85 Thousand |
| 17 Feb, 2025 | 149.0 | 149.0 | 136.56 | 139.26 | 19.68 Thousand |
| 14 Feb, 2025 | 159.9 | 159.9 | 141.36 | 144.48 | 27.08 Thousand |
| 13 Feb, 2025 | 156.0 | 159.33 | 152.0 | 157.78 | 8533.00 |
| 12 Feb, 2025 | 158.75 | 159.48 | 149.97 | 152.97 | 12.16 Thousand |
| 11 Feb, 2025 | 161.36 | 166.2 | 155.01 | 158.01 | 9554.00 |
| 10 Feb, 2025 | 170.05 | 170.05 | 160.1 | 163.0 | 8111.00 |
| 07 Feb, 2025 | 169.96 | 170.74 | 165.62 | 167.74 | 8099.00 |
| 06 Feb, 2025 | 169.64 | 170.96 | 164.96 | 169.87 | 8012.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI