Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 149.02 | 153.49 | 149.02 | 151.44 | 15.15 Thousand |
| 09 Apr, 2025 | 153.95 | 153.95 | 148.01 | 149.72 | 3739.00 |
| 08 Apr, 2025 | 147.1 | 154.95 | 145.25 | 152.67 | 4554.00 |
| 07 Apr, 2025 | 146.0 | 148.73 | 141.25 | 144.49 | 7241.00 |
| 04 Apr, 2025 | 158.15 | 158.15 | 150.55 | 151.61 | 6689.00 |
| 03 Apr, 2025 | 159.23 | 159.99 | 154.92 | 158.52 | 3257.00 |
| 02 Apr, 2025 | 151.83 | 159.9 | 151.83 | 157.9 | 6244.00 |
| 01 Apr, 2025 | 152.51 | 155.0 | 150.41 | 153.33 | 1732.00 |
| 28 Mar, 2025 | 153.84 | 155.99 | 151.18 | 153.43 | 13.12 Thousand |
| 27 Mar, 2025 | 151.95 | 154.9 | 148.38 | 153.85 | 13.12 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI