Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 156.3 | 157.08 | 149.01 | 149.96 | 7480.00 |
| 25 Mar, 2025 | 161.06 | 161.16 | 152.05 | 155.1 | 7480.00 |
| 24 Mar, 2025 | 160.0 | 165.2 | 156.01 | 158.0 | 8459.00 |
| 21 Mar, 2025 | 146.91 | 161.0 | 145.9 | 159.98 | 21.74 Thousand |
| 20 Mar, 2025 | 145.94 | 146.98 | 143.49 | 145.75 | 3607.00 |
| 19 Mar, 2025 | 146.46 | 147.45 | 143.1 | 145.1 | 11.75 Thousand |
| 18 Mar, 2025 | 144.29 | 147.0 | 140.97 | 145.48 | 11.86 Thousand |
| 17 Mar, 2025 | 141.15 | 145.98 | 138.06 | 143.73 | 11.18 Thousand |
| 13 Mar, 2025 | 139.37 | 141.0 | 139.0 | 140.87 | 2766.00 |
| 12 Mar, 2025 | 142.64 | 142.65 | 138.23 | 138.98 | 7790.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI