Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 144.36 | 144.99 | 139.02 | 140.61 | 7949.00 |
| 10 Mar, 2025 | 148.0 | 149.59 | 143.1 | 144.22 | 3276.00 |
| 07 Mar, 2025 | 144.47 | 150.37 | 144.47 | 148.27 | 3080.00 |
| 06 Mar, 2025 | 145.91 | 146.68 | 143.13 | 144.68 | 1781.00 |
| 05 Mar, 2025 | 142.98 | 145.45 | 142.96 | 144.81 | 3976.00 |
| 04 Mar, 2025 | 143.0 | 144.5 | 140.23 | 143.44 | 2391.00 |
| 03 Mar, 2025 | 148.55 | 151.97 | 137.0 | 140.52 | 10.22 Thousand |
| 28 Feb, 2025 | 140.11 | 149.0 | 136.33 | 144.12 | 9453.00 |
| 27 Feb, 2025 | 145.88 | 145.88 | 139.01 | 140.87 | 2267.00 |
| 25 Feb, 2025 | 140.1 | 149.59 | 140.1 | 147.36 | 11.16 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI