Uniphos Enterprises Limited (UNIENTER.NS)

INR 163.19

(6.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 169.96 170.74 165.62 167.74 8099.00
06 Feb, 2025 169.64 170.96 164.96 169.87 8012.00
05 Feb, 2025 166.99 171.62 165.15 169.82 22.76 Thousand
04 Feb, 2025 165.98 167.5 163.52 166.42 13.24 Thousand
03 Feb, 2025 159.0 166.99 158.9 165.02 31.82 Thousand
01 Feb, 2025 162.0 165.01 158.2 159.61 13.1 Thousand
31 Jan, 2025 150.1 163.9 149.99 160.45 15.2 Thousand
30 Jan, 2025 151.94 154.0 147.22 151.89 5313.00
29 Jan, 2025 150.7 156.99 148.91 149.56 8339.00
28 Jan, 2025 149.35 152.0 142.63 150.71 6297.00