Uniphos Enterprises Limited (UNIENTER)
INR 143.67
(0.27%)
INR 143.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 155.6 | 155.6 | 152.16 | 153.48 | 2779.00 |
| 11 Jul, 2025 | 152.31 | 158.25 | 152.09 | 154.48 | 12.41 Thousand |
| 10 Jul, 2025 | 151.3 | 155.99 | 150.36 | 153.43 | 11.02 Thousand |
| 09 Jul, 2025 | 152.28 | 153.59 | 150.02 | 151.31 | 8508.00 |
| 08 Jul, 2025 | 152.95 | 155.36 | 152.07 | 153.55 | 1170.00 |
| 07 Jul, 2025 | 155.5 | 156.7 | 152.1 | 154.45 | 5847.00 |
| 04 Jul, 2025 | 155.17 | 158.39 | 153.09 | 155.57 | 14.78 Thousand |
| 03 Jul, 2025 | 152.12 | 156.78 | 152.12 | 155.81 | 11.61 Thousand |
| 02 Jul, 2025 | 152.91 | 154.04 | 150.55 | 152.46 | 6680.00 |
| 01 Jul, 2025 | 152.79 | 154.1 | 151.51 | 152.9 | 5913.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM