Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 144.5 | 146.37 | 139.64 | 145.41 | 3180.00 |
| 21 Feb, 2025 | 143.0 | 145.84 | 141.61 | 142.62 | 2480.00 |
| 20 Feb, 2025 | 140.6 | 144.99 | 139.76 | 143.84 | 2496.00 |
| 19 Feb, 2025 | 132.99 | 141.0 | 132.99 | 139.75 | 16.81 Thousand |
| 18 Feb, 2025 | 141.39 | 142.49 | 129.44 | 132.12 | 39.85 Thousand |
| 17 Feb, 2025 | 149.0 | 149.0 | 136.56 | 139.26 | 19.68 Thousand |
| 14 Feb, 2025 | 159.9 | 159.9 | 141.36 | 144.48 | 27.08 Thousand |
| 13 Feb, 2025 | 156.0 | 159.33 | 152.0 | 157.78 | 8533.00 |
| 12 Feb, 2025 | 158.75 | 159.48 | 149.97 | 152.97 | 12.16 Thousand |
| 11 Feb, 2025 | 161.36 | 166.2 | 155.01 | 158.01 | 9554.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI