Uniphos Enterprises Limited (UNIENTER)
INR 143.67
(0.27%)
INR 143.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 149.1 | 153.28 | 149.1 | 152.94 | 8585.00 |
| 27 Jun, 2025 | 155.3 | 155.3 | 147.59 | 150.2 | 41.79 Thousand |
| 26 Jun, 2025 | 155.71 | 155.99 | 154.0 | 154.19 | 4329.00 |
| 25 Jun, 2025 | 153.05 | 164.02 | 152.54 | 154.87 | 27.11 Thousand |
| 24 Jun, 2025 | 151.7 | 153.25 | 149.03 | 152.53 | 11.24 Thousand |
| 23 Jun, 2025 | 148.1 | 152.38 | 146.41 | 150.23 | 5368.00 |
| 20 Jun, 2025 | 148.93 | 151.0 | 147.31 | 149.48 | 2847.00 |
| 19 Jun, 2025 | 150.1 | 152.9 | 148.03 | 148.84 | 2517.00 |
| 18 Jun, 2025 | 153.2 | 155.58 | 150.0 | 150.93 | 5923.00 |
| 17 Jun, 2025 | 150.85 | 155.75 | 150.85 | 152.72 | 5359.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM