Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 151.0 | 152.59 | 143.1 | 145.32 | 11.04 Thousand |
| 10 Jan, 2025 | 153.35 | 155.5 | 148.1 | 150.36 | 9234.00 |
| 09 Jan, 2025 | 154.8 | 155.38 | 150.55 | 151.24 | 5368.00 |
| 08 Jan, 2025 | 157.0 | 157.3 | 150.16 | 152.36 | 9340.00 |
| 07 Jan, 2025 | 156.0 | 158.46 | 152.35 | 155.04 | 18.58 Thousand |
| 06 Jan, 2025 | 162.8 | 162.85 | 152.95 | 155.68 | 10.89 Thousand |
| 03 Jan, 2025 | 161.7 | 164.38 | 159.03 | 160.6 | 9238.00 |
| 02 Jan, 2025 | 162.0 | 163.79 | 158.1 | 159.5 | 9007.00 |
| 01 Jan, 2025 | 159.45 | 161.99 | 157.0 | 160.51 | 14.77 Thousand |
| 31 Dec, 2024 | 159.0 | 164.72 | 156.5 | 157.24 | 19.1 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI