Uniphos Enterprises Limited (UNIENTER)
INR 143.67
(0.27%)
INR 143.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 152.8 | 153.0 | 150.15 | 152.59 | 14.39 Thousand |
| 18 Nov, 2025 | 153.0 | 156.29 | 152.0 | 152.8 | 2377.00 |
| 17 Nov, 2025 | 153.99 | 156.99 | 152.46 | 156.35 | 9982.00 |
| 14 Nov, 2025 | 155.0 | 157.6 | 151.3 | 152.78 | 4157.00 |
| 13 Nov, 2025 | 157.6 | 157.6 | 155.0 | 156.49 | 2050.00 |
| 12 Nov, 2025 | 153.8 | 158.0 | 153.79 | 156.49 | 11.96 Thousand |
| 11 Nov, 2025 | 152.08 | 153.19 | 150.55 | 152.63 | 4976.00 |
| 10 Nov, 2025 | 152.0 | 154.48 | 152.0 | 152.07 | 2607.00 |
| 07 Nov, 2025 | 150.0 | 154.4 | 146.5 | 153.61 | 20.58 Thousand |
| 06 Nov, 2025 | 151.1 | 153.5 | 147.2 | 151.86 | 6594.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM