Uniphos Enterprises Limited (UNIENTER)

INR 143.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 125.38 134.2 124.94 131.21 1.24 Million
04 Sep, 2002 121.8 125.98 121.6 124.39 678.45 Thousand
03 Sep, 2002 131.01 132.96 124.54 125.43 1.24 Million
02 Sep, 2002 127.08 132.36 124.54 130.37 1.36 Million
30 Aug, 2002 115.32 126.43 114.27 124.49 1.81 Million
29 Aug, 2002 119.75 122.15 113.08 113.93 871.55 Thousand
28 Aug, 2002 126.38 127.23 118.26 121.3 1.13 Million
27 Aug, 2002 130.91 133.01 124.79 125.63 667.48 Thousand
26 Aug, 2002 126.53 131.06 126.53 129.22 717.97 Thousand
23 Aug, 2002 128.72 130.91 125.28 126.48 683.3 Thousand