Uniphos Enterprises Limited (UNIENTER.NS)

INR 163.19

(6.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 159.8 159.8 150.3 153.24 6758.00
28 Oct, 2024 153.99 159.75 141.68 154.78 9055.00
25 Oct, 2024 160.74 160.74 150.0 151.68 21.76 Thousand
24 Oct, 2024 164.7 164.7 157.7 158.53 18.1 Thousand
23 Oct, 2024 163.31 166.48 162.0 162.47 4461.00
22 Oct, 2024 172.3 174.0 161.68 164.78 13.06 Thousand
21 Oct, 2024 172.45 176.05 168.0 171.37 20.23 Thousand
18 Oct, 2024 170.96 170.96 166.02 170.14 6328.00
17 Oct, 2024 171.8 174.0 166.25 170.63 7571.00
16 Oct, 2024 164.0 174.85 163.0 170.93 38.53 Thousand