Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 165.0 | 169.72 | 161.52 | 163.21 | 7286.00 |
| 14 Oct, 2024 | 170.19 | 174.0 | 162.92 | 166.52 | 26.08 Thousand |
| 11 Oct, 2024 | 168.96 | 172.94 | 168.96 | 171.65 | 3558.00 |
| 10 Oct, 2024 | 167.1 | 171.04 | 166.25 | 169.18 | 6506.00 |
| 09 Oct, 2024 | 165.65 | 169.0 | 163.42 | 166.19 | 7300.00 |
| 08 Oct, 2024 | 156.7 | 165.45 | 156.7 | 162.63 | 15.48 Thousand |
| 07 Oct, 2024 | 172.15 | 174.24 | 156.01 | 160.92 | 28.85 Thousand |
| 04 Oct, 2024 | 175.8 | 177.7 | 170.5 | 171.73 | 11.57 Thousand |
| 03 Oct, 2024 | 178.9 | 182.89 | 170.35 | 174.85 | 28.16 Thousand |
| 01 Oct, 2024 | 180.0 | 180.98 | 176.03 | 177.95 | 11.16 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI