Uniphos Enterprises Limited (UNIENTER.NS)

INR 163.19

(6.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 179.6 182.0 176.71 178.7 20.16 Thousand
26 Sep, 2024 180.8 181.86 177.62 178.64 13.4 Thousand
25 Sep, 2024 180.61 186.0 175.2 180.44 38.86 Thousand
24 Sep, 2024 182.6 187.54 178.6 180.61 44.11 Thousand
23 Sep, 2024 182.8 185.5 178.65 182.6 33.64 Thousand
20 Sep, 2024 179.8 189.9 179.8 182.1 96.41 Thousand
19 Sep, 2024 186.55 186.55 177.6 178.66 25.55 Thousand
18 Sep, 2024 187.61 189.34 184.1 185.71 31.79 Thousand
17 Sep, 2024 192.35 194.1 185.81 189.34 38.06 Thousand
16 Sep, 2024 181.45 194.0 181.45 191.93 372.94 Thousand