Uniphos Enterprises Limited (UNIENTER.NS)

INR 163.19

(6.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 189.0 192.98 187.0 190.52 257.79 Thousand
02 Sep, 2024 175.0 188.0 173.0 183.74 257.79 Thousand
01 Sep, 2024 175.0 188.0 173.0 183.74 189.2 Thousand
30 Aug, 2024 169.1 173.0 168.0 170.01 30.4 Thousand
29 Aug, 2024 170.0 170.79 166.0 167.9 30.4 Thousand
28 Aug, 2024 168.4 173.9 166.13 169.86 60.44 Thousand
27 Aug, 2024 165.4 167.7 164.6 165.1 60.44 Thousand
26 Aug, 2024 164.44 167.0 163.5 164.56 17 Thousand
25 Aug, 2024 164.44 167.0 163.5 164.56 16.79 Thousand
23 Aug, 2024 163.5 164.16 160.2 162.19 10.2 Thousand