Uniphos Enterprises Limited (UNIENTER.NS)

INR 163.19

(6.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 161.91 167.9 161.6 164.64 20.09 Thousand
09 Aug, 2024 161.7 165.45 161.21 163.16 4733.00
08 Aug, 2024 162.59 167.12 160.1 161.59 9481.00
07 Aug, 2024 163.6 164.79 161.45 162.59 6291.00
06 Aug, 2024 160.44 167.95 159.0 162.78 21.41 Thousand
05 Aug, 2024 160.1 162.48 156.49 160.44 31.63 Thousand
02 Aug, 2024 165.68 169.7 162.44 162.89 18.3 Thousand
01 Aug, 2024 168.4 171.91 165.01 165.82 18.46 Thousand
31 Jul, 2024 165.48 174.4 163.89 170.33 63.99 Thousand
30 Jul, 2024 164.91 165.24 162.61 163.23 7358.00