Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 163.07 | 166.25 | 163.07 | 164.21 | 6706.00 |
| 26 Jul, 2024 | 163.3 | 166.89 | 162.01 | 163.07 | 7408.00 |
| 25 Jul, 2024 | 165.1 | 165.49 | 163.81 | 164.76 | 1872.00 |
| 24 Jul, 2024 | 162.97 | 166.25 | 162.97 | 165.18 | 4386.00 |
| 23 Jul, 2024 | 166.0 | 168.03 | 160.1 | 163.06 | 18.51 Thousand |
| 22 Jul, 2024 | 162.2 | 170.98 | 162.0 | 165.21 | 32.77 Thousand |
| 19 Jul, 2024 | 164.79 | 165.7 | 161.97 | 163.36 | 9490.00 |
| 18 Jul, 2024 | 171.03 | 171.03 | 163.38 | 165.74 | 23.56 Thousand |
| 16 Jul, 2024 | 171.0 | 174.98 | 170.79 | 171.02 | 13.99 Thousand |
| 15 Jul, 2024 | 172.29 | 176.3 | 170.71 | 172.0 | 23.54 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI