Uniphos Enterprises Limited (UNIENTER.NS)

INR 163.19

(6.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 164.44 167.0 163.5 164.56 16.79 Thousand
23 Aug, 2024 163.5 164.16 160.2 162.19 10.2 Thousand
22 Aug, 2024 159.0 164.5 159.0 163.51 43.34 Thousand
21 Aug, 2024 158.45 163.33 157.45 159.5 43.34 Thousand
20 Aug, 2024 160.1 160.1 157.0 158.64 9406.00
19 Aug, 2024 156.46 160.49 156.01 157.98 7837.00
18 Aug, 2024 156.46 160.49 156.01 157.98 7837.00
16 Aug, 2024 158.99 159.99 148.41 156.46 10.79 Thousand
15 Aug, 2024 158.99 159.99 148.41 156.46 10.79 Thousand
14 Aug, 2024 159.89 161.11 155.35 157.38 10.5 Thousand