Uniphos Enterprises Limited (UNIENTER.NS)

INR 163.19

(6.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 181.45 194.0 181.45 191.93 372.94 Thousand
15 Sep, 2024 181.45 191.0 181.45 189.26 15.35 Thousand
13 Sep, 2024 194.0 194.0 177.64 180.21 372.54 Thousand
12 Sep, 2024 172.0 184.05 169.41 182.34 372.54 Thousand
11 Sep, 2024 175.2 181.34 170.02 171.8 125.63 Thousand
10 Sep, 2024 183.8 183.99 176.0 176.81 47.12 Thousand
09 Sep, 2024 185.7 186.44 178.36 182.86 56.1 Thousand
08 Sep, 2024 185.7 186.44 178.36 182.86 56.1 Thousand
06 Sep, 2024 185.06 187.0 182.0 185.7 85.78 Thousand
05 Sep, 2024 191.58 195.5 190.05 192.96 113.66 Thousand