Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 166.99 | 173.99 | 166.7 | 168.27 | 25.93 Thousand |
| 27 Jun, 2024 | 170.88 | 171.08 | 165.6 | 167.09 | 7991.00 |
| 26 Jun, 2024 | 172.18 | 173.67 | 167.01 | 171.54 | 13 Thousand |
| 25 Jun, 2024 | 170.72 | 176.48 | 170.41 | 172.18 | 42.9 Thousand |
| 24 Jun, 2024 | 167.03 | 179.0 | 164.1 | 170.72 | 106.4 Thousand |
| 21 Jun, 2024 | 166.54 | 169.0 | 164.21 | 167.03 | 12.72 Thousand |
| 20 Jun, 2024 | 164.56 | 170.0 | 162.0 | 165.01 | 26.06 Thousand |
| 19 Jun, 2024 | 169.12 | 169.12 | 163.2 | 164.61 | 9850.00 |
| 18 Jun, 2024 | 163.9 | 170.75 | 160.95 | 169.12 | 23.14 Thousand |
| 14 Jun, 2024 | 162.87 | 164.49 | 158.61 | 163.05 | 9160.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI