Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 164.0 | 166.95 | 161.8 | 162.24 | 10.71 Thousand |
| 12 Jun, 2024 | 162.6 | 165.9 | 162.6 | 164.61 | 6508.00 |
| 11 Jun, 2024 | 163.0 | 168.0 | 161.59 | 165.17 | 44.39 Thousand |
| 10 Jun, 2024 | 162.0 | 165.9 | 158.2 | 163.03 | 51.05 Thousand |
| 07 Jun, 2024 | 159.5 | 161.0 | 157.35 | 159.75 | 25.75 Thousand |
| 06 Jun, 2024 | 155.4 | 160.0 | 151.2 | 158.85 | 41.94 Thousand |
| 05 Jun, 2024 | 142.0 | 153.8 | 142.0 | 151.55 | 37.98 Thousand |
| 04 Jun, 2024 | 149.05 | 153.95 | 141.0 | 143.7 | 8489.00 |
| 03 Jun, 2024 | 156.25 | 156.25 | 150.05 | 152.0 | 11.01 Thousand |
| 31 May, 2024 | 151.35 | 151.5 | 147.95 | 149.5 | 4113.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI