Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 155.45 | 157.35 | 153.55 | 155.8 | 6477.00 |
| 15 May, 2024 | 159.7 | 159.7 | 153.5 | 153.95 | 5046.00 |
| 14 May, 2024 | 158.05 | 160.0 | 154.2 | 157.75 | 22.76 Thousand |
| 13 May, 2024 | 145.25 | 158.9 | 141.8 | 156.25 | 38.44 Thousand |
| 10 May, 2024 | 148.0 | 153.1 | 141.25 | 150.55 | 17.02 Thousand |
| 09 May, 2024 | 151.8 | 151.8 | 149.1 | 149.3 | 9137.00 |
| 08 May, 2024 | 146.1 | 152.45 | 146.1 | 149.7 | 5228.00 |
| 07 May, 2024 | 157.05 | 157.45 | 148.65 | 150.3 | 4406.00 |
| 06 May, 2024 | 154.5 | 155.4 | 151.0 | 154.9 | 5607.00 |
| 03 May, 2024 | 160.0 | 161.7 | 153.5 | 154.6 | 11.02 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI