Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 142.7 | 144.3 | 140.25 | 140.7 | 5934.00 |
| 15 Apr, 2024 | 144.0 | 145.9 | 141.05 | 142.45 | 7820.00 |
| 12 Apr, 2024 | 147.0 | 148.35 | 139.95 | 146.3 | 23.21 Thousand |
| 10 Apr, 2024 | 144.4 | 148.25 | 143.0 | 147.0 | 23.78 Thousand |
| 09 Apr, 2024 | 141.55 | 146.9 | 141.5 | 143.75 | 8289.00 |
| 08 Apr, 2024 | 144.7 | 144.7 | 140.25 | 140.85 | 5931.00 |
| 05 Apr, 2024 | 144.3 | 145.0 | 141.0 | 144.6 | 7534.00 |
| 04 Apr, 2024 | 142.4 | 144.45 | 140.4 | 143.65 | 7465.00 |
| 03 Apr, 2024 | 139.1 | 144.45 | 138.55 | 141.65 | 13.79 Thousand |
| 02 Apr, 2024 | 138.0 | 144.5 | 137.85 | 140.05 | 20.19 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI