Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 135.45 | 137.45 | 133.5 | 136.3 | 7614.00 |
| 28 Mar, 2024 | 136.35 | 136.35 | 133.0 | 133.4 | 13.88 Thousand |
| 27 Mar, 2024 | 136.35 | 137.95 | 134.3 | 134.85 | 13.66 Thousand |
| 26 Mar, 2024 | 137.7 | 142.1 | 133.2 | 135.35 | 21.55 Thousand |
| 22 Mar, 2024 | 136.4 | 139.2 | 134.5 | 135.8 | 14.93 Thousand |
| 21 Mar, 2024 | 138.05 | 139.05 | 136.0 | 136.35 | 14.04 Thousand |
| 20 Mar, 2024 | 137.5 | 140.45 | 135.1 | 136.1 | 11.25 Thousand |
| 19 Mar, 2024 | 134.05 | 138.8 | 134.0 | 137.25 | 61.28 Thousand |
| 18 Mar, 2024 | 138.45 | 141.7 | 132.5 | 135.6 | 14.5 Thousand |
| 15 Mar, 2024 | 138.4 | 138.5 | 134.5 | 137.45 | 5090.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI