Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 134.05 | 138.35 | 134.0 | 137.05 | 11.43 Thousand |
| 13 Mar, 2024 | 140.05 | 140.05 | 132.8 | 135.6 | 11.75 Thousand |
| 12 Mar, 2024 | 144.5 | 144.5 | 138.15 | 138.65 | 11.63 Thousand |
| 11 Mar, 2024 | 144.0 | 145.55 | 142.0 | 143.15 | 5870.00 |
| 07 Mar, 2024 | 147.7 | 148.9 | 143.65 | 145.6 | 16.24 Thousand |
| 06 Mar, 2024 | 150.55 | 150.55 | 143.25 | 146.3 | 39.09 Thousand |
| 05 Mar, 2024 | 138.5 | 161.9 | 136.55 | 152.1 | 497.64 Thousand |
| 04 Mar, 2024 | 142.0 | 143.9 | 135.35 | 137.15 | 12.74 Thousand |
| 02 Mar, 2024 | 143.0 | 144.5 | 140.5 | 141.5 | 203.00 |
| 01 Mar, 2024 | 140.0 | 144.0 | 138.8 | 141.85 | 13.07 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI