Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 139.85 | 144.15 | 138.05 | 138.85 | 10.21 Thousand |
| 28 Feb, 2024 | 146.4 | 146.4 | 138.5 | 139.85 | 8392.00 |
| 27 Feb, 2024 | 145.4 | 146.4 | 143.1 | 144.65 | 8210.00 |
| 26 Feb, 2024 | 146.9 | 146.9 | 143.3 | 145.4 | 9889.00 |
| 23 Feb, 2024 | 146.6 | 146.95 | 144.5 | 145.4 | 7465.00 |
| 22 Feb, 2024 | 146.5 | 147.1 | 144.5 | 145.2 | 8033.00 |
| 21 Feb, 2024 | 148.5 | 153.55 | 144.0 | 146.5 | 15.69 Thousand |
| 20 Feb, 2024 | 146.35 | 154.7 | 145.0 | 147.1 | 41.88 Thousand |
| 19 Feb, 2024 | 142.0 | 149.35 | 140.5 | 146.35 | 23.41 Thousand |
| 16 Feb, 2024 | 141.0 | 141.3 | 139.55 | 140.05 | 8083.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI