Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 157.1 | 159.95 | 153.65 | 155.8 | 19.15 Thousand |
| 30 Jan, 2024 | 158.65 | 160.0 | 156.5 | 157.0 | 11.45 Thousand |
| 29 Jan, 2024 | 162.95 | 162.95 | 156.3 | 158.05 | 20.48 Thousand |
| 25 Jan, 2024 | 158.05 | 162.95 | 155.15 | 157.7 | 19.85 Thousand |
| 24 Jan, 2024 | 157.0 | 164.85 | 155.55 | 156.95 | 44.85 Thousand |
| 23 Jan, 2024 | 160.4 | 160.4 | 151.25 | 154.3 | 8863.00 |
| 20 Jan, 2024 | 162.0 | 162.0 | 157.35 | 158.55 | 11.61 Thousand |
| 19 Jan, 2024 | 158.5 | 162.75 | 158.5 | 160.0 | 10.88 Thousand |
| 18 Jan, 2024 | 162.9 | 164.75 | 159.45 | 160.5 | 11.11 Thousand |
| 17 Jan, 2024 | 163.8 | 165.0 | 160.0 | 160.7 | 16.76 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI