Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 158.8 | 165.8 | 158.8 | 162.5 | 24.79 Thousand |
| 29 Dec, 2023 | 161.6 | 163.0 | 156.55 | 158.85 | 12.48 Thousand |
| 28 Dec, 2023 | 162.5 | 164.55 | 159.55 | 161.35 | 8551.00 |
| 27 Dec, 2023 | 166.85 | 166.85 | 159.55 | 162.45 | 19.63 Thousand |
| 26 Dec, 2023 | 158.5 | 169.8 | 156.5 | 164.05 | 23.03 Thousand |
| 22 Dec, 2023 | 158.5 | 158.95 | 156.15 | 158.0 | 7335.00 |
| 21 Dec, 2023 | 154.2 | 158.5 | 153.85 | 157.1 | 5140.00 |
| 20 Dec, 2023 | 163.35 | 163.35 | 152.15 | 154.1 | 8056.00 |
| 19 Dec, 2023 | 164.3 | 166.35 | 160.3 | 161.1 | 13.66 Thousand |
| 18 Dec, 2023 | 162.5 | 169.35 | 161.85 | 163.5 | 27.74 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI