Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 156.45 | 158.0 | 155.0 | 155.6 | 12.42 Thousand |
| 13 Dec, 2023 | 154.5 | 156.0 | 152.5 | 154.95 | 16.5 Thousand |
| 12 Dec, 2023 | 157.85 | 158.5 | 151.65 | 153.5 | 6786.00 |
| 11 Dec, 2023 | 152.9 | 156.9 | 152.9 | 155.7 | 8369.00 |
| 08 Dec, 2023 | 158.3 | 158.5 | 151.9 | 152.1 | 10.91 Thousand |
| 07 Dec, 2023 | 158.2 | 158.3 | 155.5 | 157.45 | 8403.00 |
| 06 Dec, 2023 | 156.7 | 158.05 | 154.9 | 157.4 | 11.44 Thousand |
| 05 Dec, 2023 | 153.4 | 157.55 | 152.5 | 155.9 | 11.61 Thousand |
| 04 Dec, 2023 | 152.75 | 154.3 | 151.55 | 153.4 | 5938.00 |
| 01 Dec, 2023 | 152.3 | 154.4 | 151.1 | 152.0 | 8110.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI