Uniphos Enterprises Limited (UNIENTER.NS)

INR 162.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 162.5 164.5 159.55 162.95 6861.00
20 Sep, 2023 164.55 164.55 159.6 160.55 15.21 Thousand
18 Sep, 2023 167.05 169.45 162.3 164.55 15.39 Thousand
15 Sep, 2023 169.25 171.45 165.5 167.15 3697.00
14 Sep, 2023 167.25 174.9 159.05 168.25 48.38 Thousand