Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 152.5 | 152.5 | 148.5 | 150.2 | 2004.00 |
| 10 Nov, 2023 | 150.2 | 151.7 | 146.6 | 151.05 | 5852.00 |
| 09 Nov, 2023 | 151.0 | 152.95 | 146.3 | 147.85 | 9435.00 |
| 08 Nov, 2023 | 154.0 | 154.0 | 150.6 | 152.2 | 6714.00 |
| 07 Nov, 2023 | 152.2 | 153.95 | 150.6 | 152.5 | 11.19 Thousand |
| 06 Nov, 2023 | 153.65 | 153.65 | 150.5 | 152.3 | 13.24 Thousand |
| 03 Nov, 2023 | 152.5 | 154.35 | 151.6 | 152.55 | 3381.00 |
| 02 Nov, 2023 | 154.45 | 155.25 | 151.0 | 152.5 | 7225.00 |
| 01 Nov, 2023 | 156.65 | 157.7 | 152.0 | 153.1 | 3954.00 |
| 31 Oct, 2023 | 154.45 | 157.95 | 154.45 | 155.8 | 3707.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI