Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 163.95 | 165.25 | 159.0 | 160.2 | 13.1 Thousand |
| 10 Oct, 2023 | 161.2 | 163.6 | 158.55 | 162.4 | 6073.00 |
| 09 Oct, 2023 | 161.05 | 161.95 | 158.1 | 158.95 | 3677.00 |
| 06 Oct, 2023 | 161.85 | 164.4 | 160.5 | 162.8 | 11.89 Thousand |
| 05 Oct, 2023 | 162.4 | 162.5 | 159.05 | 160.65 | 3797.00 |
| 04 Oct, 2023 | 158.55 | 162.4 | 158.55 | 160.9 | 4407.00 |
| 03 Oct, 2023 | 164.5 | 166.0 | 158.45 | 160.35 | 13.63 Thousand |
| 29 Sep, 2023 | 162.5 | 166.5 | 160.55 | 163.75 | 12.46 Thousand |
| 28 Sep, 2023 | 164.0 | 164.0 | 160.5 | 161.45 | 4041.00 |
| 27 Sep, 2023 | 161.5 | 162.85 | 161.0 | 162.45 | 1317.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI