Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 139.45 | 144.25 | 136.65 | 138.65 | 10.06 Thousand |
| 14 Feb, 2024 | 137.1 | 140.9 | 137.1 | 139.45 | 7888.00 |
| 13 Feb, 2024 | 142.6 | 143.7 | 131.55 | 137.1 | 17.39 Thousand |
| 12 Feb, 2024 | 145.85 | 147.4 | 139.0 | 142.3 | 4179.00 |
| 09 Feb, 2024 | 148.0 | 148.4 | 145.0 | 145.85 | 6691.00 |
| 08 Feb, 2024 | 148.3 | 148.5 | 145.75 | 146.5 | 10.72 Thousand |
| 07 Feb, 2024 | 146.5 | 146.9 | 145.05 | 146.25 | 24.46 Thousand |
| 06 Feb, 2024 | 147.0 | 149.95 | 142.6 | 144.75 | 26.53 Thousand |
| 05 Feb, 2024 | 154.5 | 155.15 | 143.2 | 145.65 | 27.76 Thousand |
| 02 Feb, 2024 | 157.9 | 157.9 | 154.2 | 154.7 | 11.55 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI