Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 158.0 | 162.95 | 156.55 | 160.0 | 38.96 Thousand |
| 30 Apr, 2024 | 149.7 | 162.9 | 148.85 | 158.2 | 148.19 Thousand |
| 29 Apr, 2024 | 152.75 | 152.75 | 147.8 | 149.8 | 5953.00 |
| 26 Apr, 2024 | 152.85 | 153.55 | 148.05 | 150.6 | 12.01 Thousand |
| 25 Apr, 2024 | 153.8 | 156.4 | 150.05 | 152.75 | 22.36 Thousand |
| 24 Apr, 2024 | 146.0 | 154.7 | 146.0 | 153.15 | 21.93 Thousand |
| 23 Apr, 2024 | 149.95 | 149.95 | 143.6 | 146.05 | 9549.00 |
| 22 Apr, 2024 | 140.3 | 144.5 | 140.3 | 144.2 | 4829.00 |
| 19 Apr, 2024 | 139.05 | 141.9 | 138.05 | 139.55 | 5037.00 |
| 18 Apr, 2024 | 140.5 | 144.45 | 140.5 | 141.15 | 9097.00 |
ESPA3
NIROF
LGO
041960
RMGOF
CLI