Uniphos Enterprises Limited (UNIENTER.NS)
INR 163.19
(6.31%)
INR 163.19
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 170.12 | 177.8 | 170.0 | 172.29 | 283.53 Thousand |
| 11 Jul, 2024 | 165.5 | 171.25 | 163.51 | 170.13 | 377.59 Thousand |
| 10 Jul, 2024 | 170.65 | 170.65 | 164.1 | 166.72 | 364.05 Thousand |
| 09 Jul, 2024 | 168.4 | 171.89 | 167.22 | 170.65 | 5261.00 |
| 08 Jul, 2024 | 172.88 | 172.88 | 166.4 | 168.05 | 14.64 Thousand |
| 05 Jul, 2024 | 173.7 | 175.0 | 170.3 | 172.88 | 36.4 Thousand |
| 04 Jul, 2024 | 170.0 | 174.0 | 167.84 | 172.78 | 50.58 Thousand |
| 03 Jul, 2024 | 169.63 | 170.37 | 166.86 | 169.09 | 35.05 Thousand |
| 02 Jul, 2024 | 173.54 | 175.15 | 168.36 | 169.63 | 17.02 Thousand |
| 01 Jul, 2024 | 167.0 | 174.51 | 167.0 | 173.94 | 23.24 Thousand |
ESPA3
NIROF
LGO
041960
RMGOF
CLI